Daily Trading Table. 11/12

comm	alum	copp	crude	gold	lead	n.gas	nickel	silver	zinc
OPEN	99.60	310.60	2511	25515	113.50	138.50	582.00	34396	101.90
HIGH	99.90	311.40	2516	25544	114.15	140.60	583.70	34496	102.25
LOW	98.75	308.40	2448	25391	112.45	134.60	570.90	34190	101.05
CLOSE	99.65	310.40	2467	25418	114.05	135.30	572.30	34215	102.00
range	1.15	3.00	68	153	1.70	6.00	12.80	306	1.20
PVT	99.49	310.15	2475	25443	113.68	136.45	574.80	34279	101.83
TH	99.78	310.90	2492	25481	114.10	137.95	578.00	34356	102.13
PH	100.35	312.40	2526	25558	114.95	140.95	584.40	34509	102.73
BH	101.50	315.40	2594	25711	116.65	146.95	597.20	34815	103.93
TL	99.20	309.40	2458	25405	113.25	134.95	571.60	34203	101.53
PL	98.63	307.90	2424	25328	112.40	131.95	565.20	34050	100.93
BL	97.48	304.90	2356	25175	110.70	125.95	552.40	33744	99.73
BNH	100.03	311.90	2541	25607	114.20	143.25	589.40	34637	102.38
BNL	98.30	307.40	2439	25378	111.65	134.25	570.20	34178	100.58