comm
|
alum
|
copp
|
crude
|
gold
|
lead
|
n.gas
|
nickel
|
silver
|
zinc
|
|---|---|---|---|---|---|---|---|---|---|
OPEN
|
99.10
|
310.00
|
2559
|
25530
|
113.50
|
139.20
|
582.20
|
34374
|
102.15
|
HIGH
|
100.65
|
314.30
|
2616
|
25747
|
115.10
|
142.30
|
593.20
|
34799
|
103.65
|
LOW
|
99.00
|
309.40
|
2478
|
25430
|
113.35
|
137.70
|
579.50
|
34301
|
101.75
|
CLOSE
|
99.95
|
310.95
|
2496
|
25602
|
113.90
|
138.70
|
583.10
|
34506
|
102.25
|
range
|
1.65
|
4.90
|
138
|
317
|
1.75
|
4.60
|
13.70
|
498
|
1.90
|
PVT
|
99.89
|
311.40
|
2522
|
25595
|
114.06
|
139.35
|
584.73
|
34528
|
102.48
|
TH
|
100.30
|
312.63
|
2556
|
25675
|
114.50
|
140.50
|
588.15
|
34653
|
102.95
|
PH
|
101.13
|
315.08
|
2625
|
25833
|
115.38
|
142.80
|
595.00
|
34902
|
103.90
|
BH
|
102.78
|
319.98
|
2763
|
26150
|
117.13
|
147.40
|
608.70
|
35400
|
105.80
|
TL
|
99.48
|
310.18
|
2487
|
25516
|
113.63
|
138.20
|
581.30
|
34404
|
102.00
|
PL
|
98.65
|
307.73
|
2418
|
25358
|
112.75
|
135.90
|
574.45
|
34155
|
101.05
|
BL
|
97.00
|
302.83
|
2280
|
25041
|
111.00
|
131.30
|
560.75
|
33657
|
99.15
|
BNH
|
101.00
|
315.98
|
2676
|
25820
|
115.70
|
144.10
|
598.25
|
34946
|
104.35
|
BNL
|
98.53
|
308.63
|
2469
|
25344
|
113.08
|
137.20
|
577.70
|
34199
|
101.50
|
THE BEST BUY COMES AROUND PL
THE BEST SELL COMES AROUND PH
No comments:
Post a Comment