comm
|
alum
|
copp
|
crude
|
gold
|
lead
|
n.gas
|
nickel
|
silver
|
zinc
|
|---|---|---|---|---|---|---|---|---|---|
OPEN
|
99.70
|
307.55
|
2535
|
25500
|
112.00
|
138.80
|
585.50
|
34725
|
101.35
|
HIGH
|
99.70
|
311.00
|
2589
|
25614
|
113.90
|
140.10
|
588.60
|
34725
|
102.40
|
LOW
|
98.00
|
306.05
|
2462
|
25387
|
111.35
|
135.50
|
573.00
|
34225
|
100.10
|
CLOSE
|
98.70
|
308.70
|
2528
|
25526
|
113.80
|
138.70
|
580.60
|
34373
|
102.05
|
range
|
1.70
|
4.95
|
127
|
227
|
2.55
|
4.60
|
15.60
|
500
|
2.30
|
PVT
|
98.78
|
308.61
|
2527
|
25513
|
113.21
|
138.25
|
580.70
|
34424
|
101.65
|
TH
|
99.20
|
309.85
|
2559
|
25570
|
113.85
|
139.40
|
584.60
|
34549
|
102.23
|
PH
|
100.05
|
312.33
|
2622
|
25684
|
115.13
|
141.70
|
592.40
|
34799
|
103.38
|
BH
|
101.75
|
317.28
|
2749
|
25911
|
117.68
|
146.30
|
608.00
|
35299
|
105.68
|
TL
|
98.35
|
307.38
|
2495
|
25457
|
112.58
|
137.10
|
576.80
|
34299
|
101.08
|
PL
|
97.50
|
304.90
|
2432
|
25343
|
111.30
|
134.80
|
569.00
|
34049
|
99.93
|
BL
|
95.80
|
299.95
|
2305
|
25116
|
108.75
|
130.20
|
553.40
|
33549
|
97.63
|
BNH
|
100.20
|
312.15
|
2620
|
25658
|
113.95
|
140.80
|
592.60
|
34901
|
102.58
|
BNL
|
97.65
|
304.73
|
2429
|
25318
|
110.13
|
133.90
|
569.20
|
34151
|
99.13
|
The Best Buy is around PL
The Best Sell is around PH
No comments:
Post a Comment