comm
|
alum
|
copp
|
crude
|
gold
|
lead
|
n.gas
|
nickel
|
silver
|
zinc
|
|---|---|---|---|---|---|---|---|---|---|
OPEN
|
99.70
|
310.70
|
2463
|
25357
|
114.15
|
134.20
|
576.60
|
34151
|
102.40
|
HIGH
|
101.00
|
321.65
|
2468
|
25714
|
116.30
|
135.60
|
591.90
|
34292
|
104.35
|
LOW
|
99.65
|
310.70
|
2386
|
25270
|
114.10
|
131.80
|
575.40
|
33626
|
102.20
|
CLOSE
|
99.95
|
318.75
|
2403
|
25679
|
116.15
|
134.30
|
589.10
|
33983
|
103.60
|
range
|
1.35
|
10.95
|
82
|
444
|
2.20
|
3.80
|
16.50
|
666
|
2.15
|
PVT
|
100.14
|
317.46
|
2415
|
25586
|
115.68
|
134.00
|
586.38
|
33971
|
103.44
|
TH
|
100.48
|
320.20
|
2436
|
25697
|
116.23
|
134.95
|
590.50
|
34138
|
103.98
|
PH
|
101.15
|
325.68
|
2477
|
25919
|
117.33
|
136.85
|
598.75
|
34471
|
105.05
|
BH
|
102.50
|
336.63
|
2559
|
26363
|
119.53
|
140.65
|
615.25
|
35137
|
107.20
|
TL
|
99.80
|
314.73
|
2395
|
25475
|
115.13
|
133.05
|
582.25
|
33805
|
102.90
|
PL
|
99.13
|
309.25
|
2354
|
25253
|
114.03
|
131.15
|
574.00
|
33472
|
101.83
|
BL
|
97.78
|
298.30
|
2272
|
24809
|
111.83
|
127.35
|
557.50
|
32806
|
99.68
|
BNH
|
101.53
|
323.10
|
2501
|
25732
|
116.38
|
136.25
|
593.30
|
34447
|
104.73
|
BNL
|
99.50
|
306.68
|
2378
|
25066
|
113.08
|
130.55
|
568.55
|
33448
|
101.50
|
The Best Sell occurs around PH
The Best Buy occurs around PL
No comments:
Post a Comment