DAILY PRICE MOVEMENT - 3/12

comm	alum	copp	crude	gold	lead	n.gas	nickel	silver	zinc
OPEN	989.00	310.05	2778	25065	110.30	148.50	604.00	33413	104.65
HIGH	100.00	310.65	2795	25127	111.25	148.70	608.90	33615	104.70
LOW	98.30	305.00	2687	24814	109.70	144.60	594.40	33200	103.00
CLOSE	99.20	306.95	2689	24994	110.15	145.00	602.70	33299	103.15
range	1.70	5.65	108	313	1.55	4.10	14.50	415	1.70
PVT	99.18	307.39	2715	24982	110.31	145.83	602.18	33353	103.50
TH	99.60	308.80	2742	25061	110.70	146.85	605.80	33457	103.93
PH	100.45	311.63	2796	25217	111.48	148.90	613.05	33665	104.78
BH	102.15	317.28	2904	25530	113.03	153.00	627.55	34080	106.48
TL	98.75	305.98	2688	24904	109.93	144.80	598.55	33250	103.08
PL	97.90	303.15	2634	24748	109.15	142.75	591.30	33042	102.23
BL	96.20	297.50	2526	24435	107.60	138.65	576.80	32627	100.53
BNH	100.40	312.50	2848	25194	111.80	150.55	612.00	33773	105.48
BNL	97.85	304.03	2686	24724	109.48	144.40	590.25	33151	102.93