DAILY PRICE MOVEMENT TABLE 30/11

comm	alum	copp	crude	gold	lead	n.gas	nickel	silver	zinc
OPEN	100.35	306.00	2854	25244	108.85	150.20	604.30	33900	105.15
HIGH	100.45	307.50	2859	25278	108.85	151.80	606.20	33962	105.40
LOW	96.55	302.15	2816	24965	107.00	148.70	578.60	33511	101.90
CLOSE	96.95	302.85	2821	25059	108.05	149.60	585.50	33701	102.55
range	3.90	5.35	43	313	1.85	3.10	27.60	451	3.50
PVT	97.73	303.84	2829	25090	107.99	149.93	588.95	33719	103.10
TH	98.70	305.18	2840	25169	108.45	150.70	595.85	33832	103.98
PH	100.65	307.85	2862	25325	109.38	152.25	609.65	34057	105.73
BH	104.55	313.20	2905	25638	111.23	155.35	637.25	34508	109.23
TL	96.75	302.50	2819	25012	107.53	149.15	582.05	33606	102.23
PL	94.80	299.83	2797	24856	106.60	147.60	568.25	33381	100.48
BL	90.90	294.48	2754	24543	104.75	144.50	540.65	32930	96.98
BNH	102.20	309.83	2878	25388	109.25	152.90	616.55	34093	106.83
BNL	96.35	301.80	2814	24918	106.48	148.25	575.15	33416	101.58