Daily Price Movement Table 27/11

comm	alum	copp	crude	gold	lead	n.gas	nickel	silver	zinc
OPEN	97.30	300.45	2870	25255	107.35	153.50	596.00	33885	104.55
HIGH	100.60	311.05	2894	25332	109.80	153.50	618.50	34324	108.00
LOW	97.30	300.45	2840	25250	107.35	150.20	596.00	33873	104.55
CLOSE	100.55	306.40	2851	25281	109.15	150.70	608.00	34081	106.40
range	3.30	10.60	54	82	2.45	3.30	22.50	451	3.45
PVT	99.75	306.08	2859	25286	108.86	151.28	607.63	34090	106.34
TH	100.58	308.73	2873	25307	109.48	152.10	613.25	34203	107.20
PH	102.23	314.03	2900	25348	110.70	153.75	624.50	34428	108.93
BH	105.53	324.63	2954	25430	113.15	157.05	647.00	34879	112.38
TL	98.93	303.43	2846	25266	108.25	150.45	602.00	33977	105.48
PL	97.28	298.13	2819	25225	107.03	148.80	590.75	33752	103.75
BL	93.98	287.53	2765	25143	104.58	145.50	568.25	33301	100.30
BNH	100.63	313.38	2916	25358	110.13	154.90	623.75	34446	108.80
BNL	95.68	297.48	2835	25235	106.45	149.95	590.00	33769	103.63