Daily Price Movement Table- 26/11

comm	aluminium	copper	crudeoil	gold	lead	naturalgas	nickel	silver	zinc
OPEN	95.45	299.60	2870	25243	105.95	153.20	581.40	33725	103.80
HIGH	97.25	302.85	2871	25275	107.30	156.90	595.80	33864	104.60
LOW	95.15	297.30	2792	25141	105.85	152.20	572.50	33484	103.05
CLOSE	96.40	300.15	2860	25222	107.10	154.50	592.10	33814	103.75
range	2.10	5.55	79	134	1.45	4.70	23.30	380	1.55
PVT	96.30	300.11	2846	25215	106.84	154.53	588.13	33744	103.79
TH	96.83	301.50	2866	25249	107.20	155.70	593.95	33839	104.18
PH	97.88	304.28	2905	25316	107.93	158.05	605.60	34029	104.95
BH	99.98	309.83	2984	25450	109.38	162.75	628.90	34409	106.50
TL	95.78	298.73	2826	25182	106.48	153.35	582.30	33649	103.40
PL	94.73	295.95	2787	25115	105.75	151.00	570.65	33459	102.63
BL	92.63	290.40	2708	24981	104.30	146.30	547.35	33079	101.08
BNH	97.68	304.20	2877	25302	107.40	158.10	597.65	33889	105.03
BNL	94.53	295.88	2758	25101	105.23	151.05	562.70	33319	102.70