DAILY PRICE MOVEMENT TABLE 25/11

Comm	alumni	copper	Cr.oil	gold	lead	Na.gas	nickel	silver	zinc
OPEN	95.30	296.55	2816	25193	104.80	144.90	550.00	33643	101.95
HIGH	96.40	303.65	2902	25379	107.40	146.20	588.40	33997	105.45
LOW	95.00	295.20	2798	25171	104.45	141.50	549.40	33566	101.65
CLOSE	95.80	302.15	2876	25289	106.45	145.30	584.20	33826	104.55
range	1.40	8.45	104	208	2.95	4.70	39.00	431	3.80
PVT	95.75	300.79	2863	25282	106.19	144.58	576.55	33804	104.05
TH	96.10	302.90	2889	25334	106.93	145.75	586.30	33912	105.00
PH	96.80	307.13	2941	25438	108.40	148.10	605.80	34127	106.90
BH	98.20	315.58	3045	25646	111.35	152.80	644.80	34558	110.70
TL	95.40	298.68	2837	25230	105.45	143.40	566.80	33696	103.10
PL	94.70	294.45	2785	25126	103.98	141.05	547.30	33481	101.20
BL	93.30	286.00	2681	24918	101.03	136.35	508.30	33050	97.40
BNH	96.70	304.40	2915	25424	107.88	146.65	590.50	34083	105.90
BNL	94.60	291.73	2759	25112	103.45	139.60	532.00	33436	100.20