Daily Trading Table - 7/12

comm	alum	copp	crude	gold	lead	n.gas	nickel	silver	zinc
OPEN	99.35	308.65	2780	25279	111.05	146.90	594.60	34262	102.55
HIGH	102.10	314.60	2819	26020	113.00	148.60	613.80	35330	104.40
LOW	99.20	308.15	2661	25157	110.65	145.40	592.30	34150	102.15
CLOSE	101.45	312.25	2684	25715	112.85	146.20	601.60	35198	103.15
range	2.90	6.45	158	863	2.35	3.20	21.50	1180	2.25
PVT	101.05	311.81	2712	25652	112.34	146.60	602.33	34969	103.21
TH	101.78	313.43	2752	25868	112.93	147.40	607.70	35264	103.78
PH	103.23	316.65	2831	26299	114.10	149.00	618.45	35854	104.90
BH	106.13	323.10	2989	27162	116.45	152.20	639.95	37034	107.15
TL	100.33	310.20	2673	25436	111.75	145.80	596.95	34674	102.65
PL	98.88	306.98	2594	25005	110.58	144.20	586.20	34084	101.53
BL	95.98	300.53	2436	24142	108.23	141.00	564.70	32904	99.28
BNH	102.43	315.78	2887	26173	113.08	149.80	619.90	35396	105.03
BNL	98.08	306.10	2650	24878	109.55	145.00	587.65	33626	101.65