comm
|
alum
|
copp
|
crude
|
gold
|
lead
|
n.gas
|
nickel
|
silver
|
zinc
|
|---|---|---|---|---|---|---|---|---|---|
OPEN
|
100.75
|
311.40
|
2652
|
25710
|
112.80
|
145.60
|
604.00
|
35136
|
103.50
|
HIGH
|
101.45
|
313.15
|
2660
|
25715
|
113.60
|
145.60
|
610.50
|
35359
|
104.60
|
LOW
|
99.20
|
306.55
|
2523
|
25512
|
112.10
|
138.30
|
586.00
|
34750
|
100.80
|
CLOSE
|
99.35
|
307.10
|
2529
|
25552
|
112.30
|
138.60
|
587.10
|
34771
|
101.00
|
range
|
2.25
|
6.60
|
137
|
203
|
1.50
|
7.30
|
24.50
|
609
|
3.80
|
PVT
|
99.84
|
308.48
|
2560
|
25583
|
112.58
|
140.28
|
592.68
|
34913
|
101.85
|
TH
|
100.40
|
310.13
|
2595
|
25634
|
112.95
|
142.10
|
598.80
|
35065
|
102.80
|
PH
|
101.53
|
313.43
|
2663
|
25735
|
113.70
|
145.75
|
611.05
|
35370
|
104.70
|
BH
|
103.78
|
320.03
|
2800
|
25938
|
115.20
|
153.05
|
635.55
|
35979
|
108.50
|
TL
|
99.28
|
306.83
|
2526
|
25532
|
112.20
|
138.45
|
586.55
|
34761
|
100.90
|
PL
|
98.15
|
303.53
|
2458
|
25431
|
111.45
|
134.80
|
574.30
|
34456
|
99.00
|
BL
|
95.90
|
296.93
|
2321
|
25228
|
109.95
|
127.50
|
549.80
|
33847
|
95.20
|
BNH
|
102.50
|
316.18
|
2726
|
25797
|
114.25
|
149.10
|
622.20
|
35653
|
106.40
|
BNL
|
99.13
|
306.28
|
2520
|
25492
|
112.00
|
138.15
|
585.45
|
34740
|
100.70
|
The Best buy point comes around PL
The Best sell point comes around PH
No comments:
Post a Comment