Daily Trading Table. 17/12

comm	alum	copp	crude	gold	lead	n.gas	nickel	silver	zinc
OPEN	98.75	309.45	2490	25307	113.20	122.50	578.80	33629	100.55
HIGH	99.70	312.55	2495	25498	113.20	122.60	592.90	34460	100.85
LOW	98.00	307.85	2368	25203	110.50	118.80	577.80	33502	98.65
CLOSE	99.55	310.05	2385	25468	110.90	120.80	587.00	34400	100.60
range	1.70	4.70	127	295	2.70	3.80	15.10	958	2.20
PVT	99.20	310.13	2408	25409	111.38	120.75	586.18	34191	100.18
TH	99.63	311.30	2440	25483	112.05	121.70	589.95	34430	100.73
th2	100.05	312.48	2472	25557	112.73	122.65	593.73	34670	101.28
PH	100.48	313.65	2504	25631	113.40	123.60	597.50	34909	101.83
ph2	101.33	316.00	2567	25778	114.75	125.50	605.05	35388	102.93
BH	102.18	318.35	2631	25926	116.10	127.40	612.60	35867	104.03
TL	98.78	308.95	2377	25336	110.70	119.80	582.40	33951	99.63
TL2	98.35	307.78	2345	25262	110.03	118.85	578.63	33712	99.08
PL	97.93	306.60	2313	25188	109.35	117.90	574.85	33472	98.53
PL2	97.075	304.25	2249.5	25040.5	108	116	567.3	32993	97.425
BL	96.225	301.9	2186	24893	106.65	114.1	559.75	32514	96.325
BNH	99.775	313.8	2550	25513	114.35	123.5	595.85	34490	100.975
BNL	97.225	306.75	2359.5	25070.5	110.3	117.8	573.2	33053	97.675